ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,556 Value ($000) $0 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 61,104 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 25,591 Value ($000) $1 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 13,200 Value ($000) $0 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 155,449 Value ($000) $3 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 108,526 Value ($000) $2 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 96,840 Value ($000) $2 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 251,412 Value ($000) $5 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 668,470 Value ($000) $15 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 598,007 Value ($000) $12,019 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 153,736 Value ($000) $3,110 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 111,629 Value ($000) $2,060 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 110,209 Value ($000) $2,150 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 124,768 Value ($000) $2,347 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 157,716 Value ($000) $3,395 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 114,044 Value ($000) $2,434 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 230,488 Value ($000) $4,115 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 351,548 Value ($000) $6,129 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 429,756 Value ($000) $7,799 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 387,344 Value ($000) $7,275 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 394,338 Value ($000) $8,540 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 233,426 Value ($000) $4,720 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 104,459 Value ($000) $2,143 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 161,119 Value ($000) $3,345 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 149,253 Value ($000) $2,875 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 99,191 Value ($000) $2,028 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 6,183 Value ($000) $126 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 22,043 Value ($000) $435 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 121,248 Value ($000) $2,517 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 134,749 Value ($000) $2,647 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 55,468 Value ($000) $1,060 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 10,570 Value ($000) $180 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 40,632 Value ($000) $705 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 166,453 Value ($000) $2,805 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 451,545 Value ($000) $8,663 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 356,919 Value ($000) $6,979 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 4,356 Value ($000) $84 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 16,954 Value ($000) $294 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 49,081 Value ($000) $913 Avg Close $8.13 Range $6.68 - $9.65
Q4 2013
Shares 59,557 Value ($000) $1,054 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 5,449 Value ($000) $98 Avg Close $8.47 Range $7.91 - $9.03