ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,729 Value ($000) $274 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 52,100 Value ($000) $1,112 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 56,810 Value ($000) $1,014 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 57,910 Value ($000) $1,010 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 56,610 Value ($000) $1,027 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 56,610 Value ($000) $1,063 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 86,710 Value ($000) $1,877 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 109,427 Value ($000) $2,212 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 100,115 Value ($000) $2,054 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 111,933 Value ($000) $2,324 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 108,448 Value ($000) $2,088 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 106,865 Value ($000) $2,185 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 72,911 Value ($000) $1,484 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 63,721 Value ($000) $1,255 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 62,303 Value ($000) $1,293 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 55,424 Value ($000) $1,089 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 48,600 Value ($000) $928 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 41,800 Value ($000) $711 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 33,900 Value ($000) $588 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 35,300 Value ($000) $595 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 58,100 Value ($000) $1,114 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 58,100 Value ($000) $1,136 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 80,400 Value ($000) $1,548 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 63,900 Value ($000) $1,109 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 78,200 Value ($000) $1,454 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 85,288 Value ($000) $1,140 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 85,288 Value ($000) $1,140 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 70,288 Value ($000) $926 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 52,588 Value ($000) $802 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 46,888 Value ($000) $771 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 53,888 Value ($000) $961 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 56,095 Value ($000) $1,012 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 50,195 Value ($000) $868 Avg Close $7.32 Range $6.42 - $8.18