ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,146 Value ($000) $275 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 15,146 Value ($000) $304 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 16,856 Value ($000) $303 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 12,285 Value ($000) $299 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 12,285 Value ($000) $269 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 13,157 Value ($000) $270 Avg Close $16.51 Range $15.88 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,146	$275	$17.94	$16.45 - $19.21
Q1 2025	15,146	$304	$19.64	$18.32 - $20.84
Q4 2024	16,856	$303	$19.75	$18.73 - $20.85
Q3 2024	12,285	$299	$19.14	$17.53 - $21.34
Q2 2024	12,285	$269	$16.78	$15.46 - $18.31
Q1 2024	13,157	$270	$16.51	$15.88 - $17.80