ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,273 Value ($000) $150 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 8,273 Value ($000) $166 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 8,273 Value ($000) $174 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 31,563 Value ($000) $768 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 31,563 Value ($000) $691 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 31,563 Value ($000) $647 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 31,563 Value ($000) $692 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 31,563 Value ($000) $670 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 31,563 Value ($000) $643 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 31,563 Value ($000) $666 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 31,563 Value ($000) $699 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 31,563 Value ($000) $635 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 31,563 Value ($000) $639 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 31,563 Value ($000) $583 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 31,563 Value ($000) $616 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 31,563 Value ($000) $595 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 31,563 Value ($000) $679 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 31,563 Value ($000) $674 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 31,563 Value ($000) $563 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 31,563 Value ($000) $550 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 27,921 Value ($000) $506 Avg Close $11.85 Range $10.55 - $13.22
Q1 2016
Shares 32 Value ($000) $1 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 32 Value ($000) $1 Avg Close $10.01 Range $8.85 - $10.77