ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,265 Value ($000) $250 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 10,786 Value ($000) $236 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 10,252 Value ($000) $210 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 10,252 Value ($000) $225 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 10,252 Value ($000) $218 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 10,252 Value ($000) $209 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 10,306 Value ($000) $217 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 10,306 Value ($000) $228 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 10,692 Value ($000) $215 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 10,944 Value ($000) $221 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 10,919 Value ($000) $202 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 13,722 Value ($000) $268 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 14,624 Value ($000) $276 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 15,591 Value ($000) $336 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 16,524 Value ($000) $353 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 17,196 Value ($000) $307 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 16,376 Value ($000) $286 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 16,376 Value ($000) $290 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 16,597 Value ($000) $312 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 16,174 Value ($000) $350 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 16,984 Value ($000) $342 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 17,127 Value ($000) $351 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 9,616 Value ($000) $200 Avg Close $13.10 Range $12.01 - $14.02
Q2 2018
Shares 20,356 Value ($000) $414 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 19,502 Value ($000) $384 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 19,780 Value ($000) $410 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 20,604 Value ($000) $405 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 21,737 Value ($000) $415 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 21,176 Value ($000) $360 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 18,854 Value ($000) $327 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 18,087 Value ($000) $304 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 17,820 Value ($000) $342 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 17,258 Value ($000) $344 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 17,733 Value ($000) $341 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 17,453 Value ($000) $303 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 17,188 Value ($000) $319 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 17,774 Value ($000) $251 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 17,427 Value ($000) $235 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 18,157 Value ($000) $239 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 17,416 Value ($000) $265 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 20,737 Value ($000) $343 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 18,614 Value ($000) $329 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 19,407 Value ($000) $350 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 19,341 Value ($000) $335 Avg Close $7.32 Range $6.42 - $8.18