ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 228 Value ($000) $5 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 228 Value ($000) $4 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 228 Value ($000) $4 Avg Close $14.00 Range $13.46 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	228	$5	$13.38	$12.32 - $15.15
Q1 2022	228	$4	$13.81	$13.21 - $14.69
Q4 2021	228	$4	$14.00	$13.46 - $14.56