ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,778 Value ($000) $806 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 44,511 Value ($000) $814 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 44,909 Value ($000) $815 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 43,709 Value ($000) $878 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 44,465 Value ($000) $938 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 56,363 Value ($000) $1,371 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 39,226 Value ($000) $859 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 37,724 Value ($000) $774 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 37,035 Value ($000) $811 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 36,135 Value ($000) $767 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 36,035 Value ($000) $734 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 51,847 Value ($000) $1,093 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 75,879 Value ($000) $1,681 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 75,770 Value ($000) $1,526 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 35,031 Value ($000) $709 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 34,113 Value ($000) $631 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 32,512 Value ($000) $636 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 26,210 Value ($000) $495 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 13,710 Value ($000) $296 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 13,710 Value ($000) $294 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 13,810 Value ($000) $247 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 44,110 Value ($000) $770 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 97,610 Value ($000) $1,772 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 97,610 Value ($000) $1,834 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 99,310 Value ($000) $2,151 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 98,910 Value ($000) $2,000 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 18,809 Value ($000) $387 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 20,109 Value ($000) $418 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 19,309 Value ($000) $372 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 30,309 Value ($000) $620 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 84,013 Value ($000) $1,710 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 55,113 Value ($000) $1,086 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 74,213 Value ($000) $1,540 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 133,122 Value ($000) $2,616 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 133,122 Value ($000) $2,543 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 133,122 Value ($000) $2,264 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 133,122 Value ($000) $2,310 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 130,323 Value ($000) $2,196 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 94,668 Value ($000) $1,816 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 94,872 Value ($000) $1,855 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 92,075 Value ($000) $1,773 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 94,325 Value ($000) $1,638 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 89,823 Value ($000) $1,670 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 35,669 Value ($000) $504 Avg Close $6.77 Range $6.23 - $7.35
Q3 2014
Shares 35,119 Value ($000) $463 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 95,663 Value ($000) $1,460 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 96,163 Value ($000) $1,594 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 82,252 Value ($000) $1,456 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 11,816 Value ($000) $214 Avg Close $8.47 Range $7.91 - $9.03