ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $309 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 19,170 Value ($000) $350 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 18,995 Value ($000) $345 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 13,757 Value ($000) $276 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 13,757 Value ($000) $290 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 13,757 Value ($000) $335 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 13,757 Value ($000) $301 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 13,757 Value ($000) $282 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 11,928 Value ($000) $261 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 11,928 Value ($000) $253 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 11,928 Value ($000) $243 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 15,754 Value ($000) $332 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 10,652 Value ($000) $236 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 10,484 Value ($000) $211 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 12,185 Value ($000) $247 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 13,934 Value ($000) $257 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 15,496 Value ($000) $303 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 15,033 Value ($000) $284 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 64,097 Value ($000) $1,379 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 73,872 Value ($000) $1,578 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 80,003 Value ($000) $1,428 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 54,343 Value ($000) $947 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 47,302 Value ($000) $858 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 44,097 Value ($000) $828 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 27,019 Value ($000) $584 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 22,465 Value ($000) $452 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 94,513 Value ($000) $1,937 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 131,206 Value ($000) $2,721 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 145,977 Value ($000) $2,809 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 118,347 Value ($000) $2,418 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 235,959 Value ($000) $4,799 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 229,111 Value ($000) $4,511 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 164,589 Value ($000) $3,413 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 129,681 Value ($000) $2,546 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 178,997 Value ($000) $3,417 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 169,301 Value ($000) $2,877 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 182,333 Value ($000) $3,162 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 187,475 Value ($000) $3,157 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 219,091 Value ($000) $4,201 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 168,241 Value ($000) $3,286 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 135,751 Value ($000) $2,611 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 164,783 Value ($000) $2,860 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 120,948 Value ($000) $2,246 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 106,226 Value ($000) $1,498 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 96,610 Value ($000) $1,301 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 87,893 Value ($000) $1,156 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 92,278 Value ($000) $1,407 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 95,801 Value ($000) $1,587 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 78,826 Value ($000) $1,394 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 106,347 Value ($000) $1,917 Avg Close $8.47 Range $7.91 - $9.03