ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,657 Value ($000) $542 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 43,457 Value ($000) $788 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 35,757 Value ($000) $718 Avg Close $19.64 Range $18.32 - $20.84
Q3 2023
Shares 37,300 Value ($000) $792 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 38,500 Value ($000) $785 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 50,200 Value ($000) $1,059 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 50,200 Value ($000) $1,112 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 44,000 Value ($000) $886 Avg Close $15.90 Range $14.63 - $17.09
Q2 2021
Shares 10,300 Value ($000) $222 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 10,700 Value ($000) $228 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 24,400 Value ($000) $436 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 23,400 Value ($000) $408 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 15,400 Value ($000) $279 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 13,600 Value ($000) $255 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 13,200 Value ($000) $286 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 20,100 Value ($000) $406 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 21,300 Value ($000) $437 Avg Close $12.72 Range $11.78 - $13.64
Q2 2014
Shares 14,600 Value ($000) $223 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 14,700 Value ($000) $244 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 14,900 Value ($000) $264 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 14,500 Value ($000) $262 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 14,500 Value ($000) $251 Avg Close $7.32 Range $6.42 - $8.18