ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,358 Value ($000) $1,663 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 92,431 Value ($000) $1,690 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 93,071 Value ($000) $1,688 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 53,309 Value ($000) $1,071 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 55,720 Value ($000) $1,175 Avg Close $19.75 Range $18.73 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,358	$1,663	$17.16	$16.07 - $18.74
Q3 2025	92,431	$1,690	$17.66	$17.04 - $18.22
Q2 2025	93,071	$1,688	$17.94	$16.45 - $19.21
Q1 2025	53,309	$1,071	$19.64	$18.32 - $20.84
Q4 2024	55,720	$1,175	$19.75	$18.73 - $20.85