ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 459 Value ($000) $9 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 459 Value ($000) $9 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 459 Value ($000) $8 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 459 Value ($000) $9 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 459 Value ($000) $9 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 459 Value ($000) $10 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 459 Value ($000) $10 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 459 Value ($000) $8 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 459 Value ($000) $8 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 459 Value ($000) $8 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 459 Value ($000) $9 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 459 Value ($000) $10 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 459 Value ($000) $9 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 459 Value ($000) $9 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 459 Value ($000) $10 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 459 Value ($000) $9 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 459 Value ($000) $9 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 459 Value ($000) $9 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 459 Value ($000) $9 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 459 Value ($000) $10 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 459 Value ($000) $9 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 459 Value ($000) $9 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 459 Value ($000) $8 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 459 Value ($000) $8 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 786 Value ($000) $13 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 786 Value ($000) $15 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 1,264 Value ($000) $25 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 1,589 Value ($000) $31 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 1,759 Value ($000) $31 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 629 Value ($000) $12 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 459 Value ($000) $6 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 459 Value ($000) $6 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 459 Value ($000) $6 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 459 Value ($000) $7 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 459 Value ($000) $8 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 459 Value ($000) $8 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 459 Value ($000) $8 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 6,259 Value ($000) $108 Avg Close $7.32 Range $6.42 - $8.18
Q1 2013
Shares 11,259 Value ($000) $174 Avg Close $7.13 Range $6.91 - $7.42
Q4 2012
Shares 11,259 Value ($000) $174 Avg Close — Range —
Q3 2012
Shares 11,259 Value ($000) $185 Avg Close — Range —
Q2 2012
Shares 11,259 Value ($000) $173 Avg Close — Range —
Q1 2012
Shares 11,259 Value ($000) $178 Avg Close — Range —
Q4 2011
Shares 24,059 Value ($000) $321 Avg Close — Range —
Q3 2011
Shares 24,059 Value ($000) $314 Avg Close — Range —
Q2 2011
Shares 31,959 Value ($000) $556 Avg Close — Range —
Q1 2011
Shares 38,559 Value ($000) $657 Avg Close — Range —
Q4 2010
Shares 76,459 Value ($000) $1,308 Avg Close — Range —