ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,792 Value ($000) $1,941 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 93,169 Value ($000) $1,703 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 67,137 Value ($000) $1,218 Avg Close $17.94 Range $16.45 - $19.21
Q1 2021
Shares 35,674 Value ($000) $762 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 63,566 Value ($000) $1,135 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 62,292 Value ($000) $1,086 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 63,918 Value ($000) $1,159 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 64,446 Value ($000) $1,210 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 49,765 Value ($000) $1,077 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 77,097 Value ($000) $1,558 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 82,283 Value ($000) $1,688 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 97,091 Value ($000) $2,016 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 83,018 Value ($000) $1,598 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 83,723 Value ($000) $1,712 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 90,056 Value ($000) $1,833 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 78,930 Value ($000) $1,555 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 83,805 Value ($000) $1,739 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 84,401 Value ($000) $1,658 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 84,605 Value ($000) $1,616 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 86,671 Value ($000) $1,473 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 83,855 Value ($000) $1,455 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 83,448 Value ($000) $1,406 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 69,048 Value ($000) $1,324 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 69,741 Value ($000) $1,363 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 58,000 Value ($000) $1,117 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 76,600 Value ($000) $1,330 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 76,600 Value ($000) $1,424 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 89,800 Value ($000) $1,268 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 89,800 Value ($000) $1,210 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 89,800 Value ($000) $1,183 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 84,000 Value ($000) $1,282 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 84,000 Value ($000) $1,392 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 70,200 Value ($000) $1,243 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 45,800 Value ($000) $826 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 47,100 Value ($000) $814 Avg Close $7.32 Range $6.42 - $8.18