ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,006 Value ($000) $9 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 498,906 Value ($000) $9 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 539,380 Value ($000) $10 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 561,880 Value ($000) $11 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 569,280 Value ($000) $12 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 613,080 Value ($000) $15 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 626,880 Value ($000) $14 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 632,880 Value ($000) $13 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 644,880 Value ($000) $14 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 664,780 Value ($000) $14 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 668,680 Value ($000) $14 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 629,060 Value ($000) $13 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 631,360 Value ($000) $14 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 642,760 Value ($000) $12,939 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 666,360 Value ($000) $13,480 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 686,960 Value ($000) $12,688 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 726,360 Value ($000) $14,186 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 753,160 Value ($000) $14,197 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 770,460 Value ($000) $16,580 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 797,660 Value ($000) $17,030 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 843,060 Value ($000) $15,048 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 912,460 Value ($000) $15,913 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 941,341 Value ($000) $17,075 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 1,004,143 Value ($000) $18,857 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 1,032,943 Value ($000) $22,363 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 1,063,843 Value ($000) $21,500 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 1,037,913 Value ($000) $21,297 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 1,028,413 Value ($000) $21,349 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 1,072,777 Value ($000) $20,650 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 1,197,346 Value ($000) $24,485 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 1,216,263 Value ($000) $24,750 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 1,220,163 Value ($000) $24,037 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 1,222,763 Value ($000) $25,372 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 1,097,018 Value ($000) $21,556 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 711,695 Value ($000) $13,593 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 683,900 Value ($000) $11,626 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 679,170 Value ($000) $11,783 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 668,730 Value ($000) $11,268 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 775,030 Value ($000) $14,865 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 752,330 Value ($000) $14,708 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 705,730 Value ($000) $13,585 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 629,937 Value ($000) $10,935 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 455,222 Value ($000) $8,462 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 325,907 Value ($000) $4,601 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 333,107 Value ($000) $4,486 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 328,507 Value ($000) $4,326 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 328,507 Value ($000) $5,013 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 312,579 Value ($000) $5,179 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 301,472 Value ($000) $5,336 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 274,400 Value ($000) $4,950 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 272,600 Value ($000) $4,713 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,006	$9	$17.16	$16.07 - $18.74
Q3 2025	498,906	$9	$17.66	$17.04 - $18.22
Q2 2025	539,380	$10	$17.94	$16.45 - $19.21
Q1 2025	561,880	$11	$19.64	$18.32 - $20.84
Q4 2024	569,280	$12	$19.75	$18.73 - $20.85
Q3 2024	613,080	$15	$19.14	$17.53 - $21.34
Q2 2024	626,880	$14	$16.78	$15.46 - $18.31
Q1 2024	632,880	$13	$16.51	$15.88 - $17.80
Q4 2023	644,880	$14	$17.22	$16.43 - $18.53
Q3 2023	664,780	$14	$16.78	$15.78 - $17.75
Q2 2023	668,680	$14	$15.73	$14.79 - $16.75
Q1 2023	629,060	$13	$16.48	$15.77 - $17.55
Q4 2022	631,360	$14	$16.92	$15.13 - $17.91
Q3 2022	642,760	$12,939	$15.90	$14.63 - $17.09
Q2 2022	666,360	$13,480	$13.38	$12.32 - $15.15
Q1 2022	686,960	$12,688	$13.81	$13.21 - $14.69
Q4 2021	726,360	$14,186	$14.00	$13.46 - $14.56
Q3 2021	753,160	$14,197	$14.03	$12.63 - $15.29
Q2 2021	770,460	$16,580	$14.93	$14.08 - $15.46
Q1 2021	797,660	$17,030	$13.85	$12.27 - $15.56
Q4 2020	843,060	$15,048	$11.63	$10.49 - $12.75
Q3 2020	912,460	$15,913	$11.96	$10.92 - $12.88
Q2 2020	941,341	$17,075	$11.85	$10.55 - $13.22
Q1 2020	1,004,143	$18,857	$13.34	$9.30 - $14.77
Q4 2019	1,032,943	$22,363	$13.37	$12.67 - $14.63
Q3 2019	1,063,843	$21,500	$13.16	$12.13 - $13.99
Q2 2019	1,037,913	$21,297	$12.72	$11.78 - $13.64
Q1 2019	1,028,413	$21,349	$13.10	$12.01 - $14.02
Q4 2018	1,072,777	$20,650	$12.08	$10.94 - $12.87
Q3 2018	1,197,346	$24,485	$13.15	$12.24 - $14.31
Q2 2018	1,216,263	$24,750	$11.68	$10.87 - $12.83
Q1 2018	1,220,163	$24,037	$12.33	$11.79 - $12.99
Q4 2017	1,222,763	$25,372	$12.02	$11.28 - $12.93
Q3 2017	1,097,018	$21,556	$11.38	$10.89 - $11.88
Q2 2017	711,695	$13,593	$9.89	$8.95 - $11.37
Q1 2017	683,900	$11,626	$9.69	$8.86 - $10.41
Q4 2016	679,170	$11,783	$9.38	$8.31 - $10.35
Q3 2016	668,730	$11,268	$9.77	$9.12 - $10.82
Q2 2016	775,030	$14,865	$9.92	$8.79 - $11.18
Q1 2016	752,330	$14,708	$10.11	$9.34 - $10.85
Q4 2015	705,730	$13,585	$10.01	$8.85 - $10.77
Q3 2015	629,937	$10,935	$8.57	$7.47 - $9.66
Q2 2015	455,222	$8,462	$8.13	$6.68 - $9.65
Q1 2015	325,907	$4,601	$6.77	$6.23 - $7.35
Q4 2014	333,107	$4,486	$6.81	$6.18 - $7.44
Q3 2014	328,507	$4,326	$6.96	$6.08 - $7.66
Q2 2014	328,507	$5,013	$7.37	$6.92 - $8.09
Q1 2014	312,579	$5,179	$7.47	$6.42 - $8.30
Q4 2013	301,472	$5,336	$8.37	$7.84 - $9.11
Q3 2013	274,400	$4,950	$8.47	$7.91 - $9.03
Q2 2013	272,600	$4,713	$7.32	$6.42 - $8.18