ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 155,000 Value ($000) $2,767 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 155,000 Value ($000) $2,703 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 155,000 Value ($000) $2,812 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 155,000 Value ($000) $2,911 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 155,000 Value ($000) $3,356 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 155,000 Value ($000) $3,133 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 155,000 Value ($000) $3,181 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 155,000 Value ($000) $3,218 Avg Close $13.10 Range $12.01 - $14.02