ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,496 Value ($000) $221 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 10,496 Value ($000) $255 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 22,538 Value ($000) $493 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 22,730 Value ($000) $466 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 22,730 Value ($000) $498 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 48,657 Value ($000) $1,033 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 49,207 Value ($000) $1,003 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 49,207 Value ($000) $1,038 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 48,848 Value ($000) $1,082 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 55,821 Value ($000) $1,124 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 55,821 Value ($000) $1,129 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 55,821 Value ($000) $1,031 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 55,821 Value ($000) $1,090 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 55,821 Value ($000) $1,052 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 55,539 Value ($000) $1,195 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 60,876 Value ($000) $1,300 Avg Close $13.85 Range $12.27 - $15.56
Q3 2020
Shares 44,919 Value ($000) $783 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 44,919 Value ($000) $815 Avg Close $11.85 Range $10.55 - $13.22
Q2 2018
Shares 86,865 Value ($000) $1,768 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 90,010 Value ($000) $1,773 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 92,050 Value ($000) $1,910 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 92,050 Value ($000) $1,809 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 86,045 Value ($000) $1,643 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 85,535 Value ($000) $1,454 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 84,060 Value ($000) $1,458 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 84,015 Value ($000) $1,416 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 90,125 Value ($000) $1,729 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 88,035 Value ($000) $1,721 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 90,475 Value ($000) $1,742 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 97,625 Value ($000) $1,695 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 97,250 Value ($000) $1,808 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 98,700 Value ($000) $1,394 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 89,115 Value ($000) $1,200 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 89,095 Value ($000) $1,173 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 80,610 Value ($000) $1,230 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 74,700 Value ($000) $1,238 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 21,200 Value ($000) $375 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 19,340 Value ($000) $349 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 19,340 Value ($000) $334 Avg Close $7.32 Range $6.42 - $8.18