ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 700 Value ($000) $13 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 700 Value ($000) $11 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 700 Value ($000) $12 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 700 Value ($000) $11 Avg Close $9.77 Range $9.12 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	700	$13	$9.89	$8.95 - $11.37
Q1 2017	700	$11	$9.69	$8.86 - $10.41
Q4 2016	700	$12	$9.38	$8.31 - $10.35
Q3 2016	700	$11	$9.77	$9.12 - $10.82