ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $27 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 23,900 Value ($000) $437 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 24,199 Value ($000) $439 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 24,199 Value ($000) $486 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 24,199 Value ($000) $510 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 24,528 Value ($000) $597 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 25,375 Value ($000) $555 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 25,853 Value ($000) $530 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 27,180 Value ($000) $596 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 28,541 Value ($000) $606 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 31,217 Value ($000) $636 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 32,147 Value ($000) $678 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 32,593 Value ($000) $722 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 32,249 Value ($000) $649 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 33,026 Value ($000) $668 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 32,736 Value ($000) $605 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 35,844 Value ($000) $700 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 35,021 Value ($000) $660 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 35,092 Value ($000) $755 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 38,640 Value ($000) $825 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 38,780 Value ($000) $692 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 38,780 Value ($000) $676 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 38,505 Value ($000) $698 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 38,505 Value ($000) $723 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 39,535 Value ($000) $856 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 39,535 Value ($000) $799 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 39,535 Value ($000) $811 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 39,535 Value ($000) $821 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 41,356 Value ($000) $796 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 39,000 Value ($000) $798 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 38,119 Value ($000) $776 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 38,119 Value ($000) $751 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 39,456 Value ($000) $819 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 39,937 Value ($000) $785 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 44,341 Value ($000) $847 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 51,441 Value ($000) $874 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 52,741 Value ($000) $915 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 54,241 Value ($000) $914 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 53,841 Value ($000) $1,033 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 54,641 Value ($000) $1,068 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 47,810 Value ($000) $920 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 46,940 Value ($000) $815 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 47,140 Value ($000) $876 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 47,733 Value ($000) $674 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 48,433 Value ($000) $652 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 48,227 Value ($000) $635 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 47,753 Value ($000) $729 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 47,553 Value ($000) $788 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 47,253 Value ($000) $836 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 47,053 Value ($000) $849 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 45,588 Value ($000) $788 Avg Close $7.32 Range $6.42 - $8.18
Q1 2013
Shares 45,409 Value ($000) $684 Avg Close $7.13 Range $6.91 - $7.42