ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,680 Value ($000) $303 Avg Close $11.85 Range $10.55 - $13.22
Q2 2019
Shares 36,155 Value ($000) $742 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 62,185 Value ($000) $1,291 Avg Close $13.10 Range $12.01 - $14.02
Q3 2018
Shares 54,070 Value ($000) $1,106 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 57,750 Value ($000) $1,175 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 55,355 Value ($000) $1,090 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 57,050 Value ($000) $1,184 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 60,975 Value ($000) $1,198 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 66,210 Value ($000) $1,265 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 79,230 Value ($000) $1,347 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 79,425 Value ($000) $1,378 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 240,335 Value ($000) $4,050 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 186,000 Value ($000) $3,567 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 67,765 Value ($000) $1,324 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 80,675 Value ($000) $1,552 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 135,985 Value ($000) $2,360 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 90,810 Value ($000) $1,688 Avg Close $8.13 Range $6.68 - $9.65