ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,155 Value ($000) $110 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 12,391 Value ($000) $221 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 12,391 Value ($000) $221 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 223,377 Value ($000) $4,052 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 982,115 Value ($000) $17,540 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 645,695 Value ($000) $13,980 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 387,893 Value ($000) $7,808 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 217,993 Value ($000) $4,473 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 84,380 Value ($000) $1,752 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 58,080 Value ($000) $1,118 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 59,780 Value ($000) $1,223 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 48,080 Value ($000) $964 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 48,080 Value ($000) $947 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 49,180 Value ($000) $1,021 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 50,780 Value ($000) $1,005 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 65,580 Value ($000) $1,262 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 113,280 Value ($000) $1,840 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 107,263 Value ($000) $1,861 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 97,563 Value ($000) $1,644 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 90,563 Value ($000) $1,737 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 167,563 Value ($000) $3,338 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 279,863 Value ($000) $5,387 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 4,000 Value ($000) $69 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 2,700 Value ($000) $50 Avg Close $8.13 Range $6.68 - $9.65

Q4 2014

Shares 66,100 Value ($000) $890 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 66,100 Value ($000) $870,537 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 114,700 Value ($000) $1,750,322 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 73,900 Value ($000) $1,224,523 Avg Close $7.47 Range $6.42 - $8.30

Q2 2013

Shares 16,500 Value ($000) $285,285 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,155	$110	$13.85	$12.27 - $15.56
Q4 2020	12,391	$221	$11.63	$10.49 - $12.75
Q3 2020	12,391	$221	$11.96	$10.92 - $12.88
Q2 2020	223,377	$4,052	$11.85	$10.55 - $13.22
Q1 2020	982,115	$17,540	$13.34	$9.30 - $14.77
Q4 2019	645,695	$13,980	$13.37	$12.67 - $14.63
Q3 2019	387,893	$7,808	$13.16	$12.13 - $13.99
Q2 2019	217,993	$4,473	$12.72	$11.78 - $13.64
Q1 2019	84,380	$1,752	$13.10	$12.01 - $14.02
Q4 2018	58,080	$1,118	$12.08	$10.94 - $12.87
Q3 2018	59,780	$1,223	$13.15	$12.24 - $14.31
Q2 2018	48,080	$964	$11.68	$10.87 - $12.83
Q1 2018	48,080	$947	$12.33	$11.79 - $12.99
Q4 2017	49,180	$1,021	$12.02	$11.28 - $12.93
Q3 2017	50,780	$1,005	$11.38	$10.89 - $11.88
Q2 2017	65,580	$1,262	$9.89	$8.95 - $11.37
Q1 2017	113,280	$1,840	$9.69	$8.86 - $10.41
Q4 2016	107,263	$1,861	$9.38	$8.31 - $10.35
Q3 2016	97,563	$1,644	$9.77	$9.12 - $10.82
Q2 2016	90,563	$1,737	$9.92	$8.79 - $11.18
Q1 2016	167,563	$3,338	$10.11	$9.34 - $10.85
Q4 2015	279,863	$5,387	$10.01	$8.85 - $10.77
Q3 2015	4,000	$69	$8.57	$7.47 - $9.66
Q2 2015	2,700	$50	$8.13	$6.68 - $9.65
Q4 2014	66,100	$890	$6.81	$6.18 - $7.44
Q3 2014	66,100	$870,537	$6.96	$6.08 - $7.66
Q2 2014	114,700	$1,750,322	$7.37	$6.92 - $8.09
Q1 2014	73,900	$1,224,523	$7.47	$6.42 - $8.30
Q2 2013	16,500	$285,285	$7.32	$6.42 - $8.18