ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53 Value ($000) $1 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 53 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 53 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 53 Value ($000) $1 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 53 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 47 Value ($000) $1 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 47 Value ($000) $1 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 47 Value ($000) $1 Avg Close $15.73 Range $14.79 - $16.75
Q4 2021
Shares 52 Value ($000) $1 Avg Close $14.00 Range $13.46 - $14.56