ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,011 Value ($000) $559 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 84,985 Value ($000) $1,554 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 82,993 Value ($000) $1,505 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 81,694 Value ($000) $1,641 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 9,900 Value ($000) $209 Avg Close $19.75 Range $18.73 - $20.85
Q1 2020
Shares 36,892 Value ($000) $693 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 113,257 Value ($000) $2,452 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 221,157 Value ($000) $4,470 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 261,157 Value ($000) $5,359 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 287,957 Value ($000) $5,978 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 261,157 Value ($000) $5,027 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 286,157 Value ($000) $5,852 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 286,157 Value ($000) $5,823 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 286,157 Value ($000) $5,637 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 286,507 Value ($000) $5,945 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 286,507 Value ($000) $5,630 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 286,157 Value ($000) $5,466 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 286,157 Value ($000) $4,865 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 286,157 Value ($000) $4,965 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 286,157 Value ($000) $4,822 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 286,457 Value ($000) $5,494 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 286,457 Value ($000) $5,600 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 286,457 Value ($000) $5,514 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 286,457 Value ($000) $4,973 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 263,092 Value ($000) $4,891 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 213,292 Value ($000) $3,012 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 118,492 Value ($000) $1,596 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 118,492 Value ($000) $1,561 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 118,492 Value ($000) $1,808 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 118,492 Value ($000) $1,963 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 118,892 Value ($000) $2,104 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 118,492 Value ($000) $2,138 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 68,900 Value ($000) $1,191 Avg Close $7.32 Range $6.42 - $8.18