ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,400 Value ($000) $34 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 2,400 Value ($000) $32 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 2,400 Value ($000) $32 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 2,400 Value ($000) $37 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 2,400 Value ($000) $40 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 2,400 Value ($000) $42 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 2,400 Value ($000) $43 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 2,400 Value ($000) $41 Avg Close $7.32 Range $6.42 - $8.18