ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,230 Value ($000) $201 Avg Close $11.38 Range $10.89 - $11.88

Q1 2017

Shares 10,503 Value ($000) $179 Avg Close $9.69 Range $8.86 - $10.41

Q3 2016

Shares 13,352 Value ($000) $225 Avg Close $9.77 Range $9.12 - $10.82

Q1 2016

Shares 12,528 Value ($000) $245 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 10,923 Value ($000) $210 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 11,318 Value ($000) $196 Avg Close $8.57 Range $7.47 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,230	$201	$11.38	$10.89 - $11.88
Q1 2017	10,503	$179	$9.69	$8.86 - $10.41
Q3 2016	13,352	$225	$9.77	$9.12 - $10.82
Q1 2016	12,528	$245	$10.11	$9.34 - $10.85
Q4 2015	10,923	$210	$10.01	$8.85 - $10.77
Q3 2015	11,318	$196	$8.57	$7.47 - $9.66