ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,673 Value ($000) $295 Avg Close $19.64 Range $18.32 - $20.84

Q2 2020

Shares 19,216 Value ($000) $349 Avg Close $11.85 Range $10.55 - $13.22

Q2 2019

Shares 32,520 Value ($000) $667 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 124,195 Value ($000) $2,578 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 413,405 Value ($000) $7,958 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 455,970 Value ($000) $9,325 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 523,207 Value ($000) $10,647 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 530,067 Value ($000) $10,442 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 536,567 Value ($000) $11,134 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 550,409 Value ($000) $10,816 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 591,149 Value ($000) $11,291 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 611,989 Value ($000) $10,404 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 603,989 Value ($000) $10,479 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 543,389 Value ($000) $9,156 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 539,379 Value ($000) $10,345 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 587,109 Value ($000) $11,478 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 629,779 Value ($000) $12,123 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 548,179 Value ($000) $9,516 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 459,879 Value ($000) $8,549 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 400,679 Value ($000) $5,658 Avg Close $6.77 Range $6.23 - $7.35

Q1 2014

Shares 22,523 Value ($000) $373 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 37,673 Value ($000) $667 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 24,873 Value ($000) $449 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 25,373 Value ($000) $439 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,673	$295	$19.64	$18.32 - $20.84
Q2 2020	19,216	$349	$11.85	$10.55 - $13.22
Q2 2019	32,520	$667	$12.72	$11.78 - $13.64
Q1 2019	124,195	$2,578	$13.10	$12.01 - $14.02
Q4 2018	413,405	$7,958	$12.08	$10.94 - $12.87
Q3 2018	455,970	$9,325	$13.15	$12.24 - $14.31
Q2 2018	523,207	$10,647	$11.68	$10.87 - $12.83
Q1 2018	530,067	$10,442	$12.33	$11.79 - $12.99
Q4 2017	536,567	$11,134	$12.02	$11.28 - $12.93
Q3 2017	550,409	$10,816	$11.38	$10.89 - $11.88
Q2 2017	591,149	$11,291	$9.89	$8.95 - $11.37
Q1 2017	611,989	$10,404	$9.69	$8.86 - $10.41
Q4 2016	603,989	$10,479	$9.38	$8.31 - $10.35
Q3 2016	543,389	$9,156	$9.77	$9.12 - $10.82
Q2 2016	539,379	$10,345	$9.92	$8.79 - $11.18
Q1 2016	587,109	$11,478	$10.11	$9.34 - $10.85
Q4 2015	629,779	$12,123	$10.01	$8.85 - $10.77
Q3 2015	548,179	$9,516	$8.57	$7.47 - $9.66
Q2 2015	459,879	$8,549	$8.13	$6.68 - $9.65
Q1 2015	400,679	$5,658	$6.77	$6.23 - $7.35
Q1 2014	22,523	$373	$7.47	$6.42 - $8.30
Q4 2013	37,673	$667	$8.37	$7.84 - $9.11
Q3 2013	24,873	$449	$8.47	$7.91 - $9.03
Q2 2013	25,373	$439	$7.32	$6.42 - $8.18