ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,400 Value ($000) $592 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 50,528 Value ($000) $917 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 49,174 Value ($000) $988 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 47,450 Value ($000) $1,001 Avg Close $19.75 Range $18.73 - $20.85
Q1 2024
Shares 7,200 Value ($000) $148 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 7,200 Value ($000) $158 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 9,500 Value ($000) $202 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 9,500 Value ($000) $194 Avg Close $15.73 Range $14.79 - $16.75
Q4 2020
Shares 12,100 Value ($000) $216 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 12,100 Value ($000) $211 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 12,100 Value ($000) $219 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 7,200 Value ($000) $135 Avg Close $13.34 Range $9.30 - $14.77
Q3 2019
Shares 6,400 Value ($000) $129 Avg Close $13.16 Range $12.13 - $13.99
Q3 2018
Shares 184 Value ($000) $4 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 184 Value ($000) $4 Avg Close $11.68 Range $10.87 - $12.83
Q4 2014
Shares 30 Value ($000) $0 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 30 Value ($000) $0 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 230 Value ($000) $4 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 230 Value ($000) $4 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 230 Value ($000) $4 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 30 Value ($000) $1 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 30 Value ($000) $1 Avg Close $7.32 Range $6.42 - $8.18