ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,503 Value ($000) $4,115 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 48,366 Value ($000) $884 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 68,511 Value ($000) $1,243 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 57,767 Value ($000) $1,161 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 67,739 Value ($000) $1,429 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 84,820 Value ($000) $2,063 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 88,051 Value ($000) $2 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 52,296 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80

Q3 2020

Shares 36,809 Value ($000) $642 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 28,258 Value ($000) $513 Avg Close $11.85 Range $10.55 - $13.22

Q2 2019

Shares 11,205 Value ($000) $230 Avg Close $12.72 Range $11.78 - $13.64

Q2 2018

Shares 45,785 Value ($000) $932 Avg Close $11.68 Range $10.87 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,503	$4,115	$17.16	$16.07 - $18.74
Q3 2025	48,366	$884	$17.66	$17.04 - $18.22
Q2 2025	68,511	$1,243	$17.94	$16.45 - $19.21
Q1 2025	57,767	$1,161	$19.64	$18.32 - $20.84
Q4 2024	67,739	$1,429	$19.75	$18.73 - $20.85
Q3 2024	84,820	$2,063	$19.14	$17.53 - $21.34
Q2 2024	88,051	$2	$16.78	$15.46 - $18.31
Q1 2024	52,296	$1	$16.51	$15.88 - $17.80
Q3 2020	36,809	$642	$11.96	$10.92 - $12.88
Q2 2020	28,258	$513	$11.85	$10.55 - $13.22
Q2 2019	11,205	$230	$12.72	$11.78 - $13.64
Q2 2018	45,785	$932	$11.68	$10.87 - $12.83