ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,593 Value ($000) $3,018 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 164,313 Value ($000) $3,004 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 173,680 Value ($000) $3,151 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 154,740 Value ($000) $3,109 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 316,270 Value ($000) $6,670 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 277,070 Value ($000) $6,738 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 301,820 Value ($000) $6,607 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 293,300 Value ($000) $6,016 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 250,700 Value ($000) $5,493 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 259,400 Value ($000) $5,504 Avg Close $16.78 Range $15.78 - $17.75

Q2 2022

Shares 409,489 Value ($000) $8,284 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 409,059 Value ($000) $7,555 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 348,964 Value ($000) $6,815 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 345,764 Value ($000) $6,518 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 330,194 Value ($000) $7,106 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 303,994 Value ($000) $6,490 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 308,774 Value ($000) $5,512 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 285,134 Value ($000) $4,973 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 253,774 Value ($000) $4,603 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 234,254 Value ($000) $4,399 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 345,554 Value ($000) $7,481 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 188,154 Value ($000) $3,803 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 178,294 Value ($000) $3,659 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 136,794 Value ($000) $2,840 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 157,644 Value ($000) $3,035 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 164,161 Value ($000) $3,357 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 134,069 Value ($000) $2,728 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 61,264 Value ($000) $1,207 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 61,264 Value ($000) $1,271 Avg Close $12.02 Range $11.28 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,593	$3,018	$17.16	$16.07 - $18.74
Q3 2025	164,313	$3,004	$17.66	$17.04 - $18.22
Q2 2025	173,680	$3,151	$17.94	$16.45 - $19.21
Q1 2025	154,740	$3,109	$19.64	$18.32 - $20.84
Q4 2024	316,270	$6,670	$19.75	$18.73 - $20.85
Q3 2024	277,070	$6,738	$19.14	$17.53 - $21.34
Q2 2024	301,820	$6,607	$16.78	$15.46 - $18.31
Q1 2024	293,300	$6,016	$16.51	$15.88 - $17.80
Q4 2023	250,700	$5,493	$17.22	$16.43 - $18.53
Q3 2023	259,400	$5,504	$16.78	$15.78 - $17.75
Q2 2022	409,489	$8,284	$13.38	$12.32 - $15.15
Q1 2022	409,059	$7,555	$13.81	$13.21 - $14.69
Q4 2021	348,964	$6,815	$14.00	$13.46 - $14.56
Q3 2021	345,764	$6,518	$14.03	$12.63 - $15.29
Q2 2021	330,194	$7,106	$14.93	$14.08 - $15.46
Q1 2021	303,994	$6,490	$13.85	$12.27 - $15.56
Q4 2020	308,774	$5,512	$11.63	$10.49 - $12.75
Q3 2020	285,134	$4,973	$11.96	$10.92 - $12.88
Q2 2020	253,774	$4,603	$11.85	$10.55 - $13.22
Q1 2020	234,254	$4,399	$13.34	$9.30 - $14.77
Q4 2019	345,554	$7,481	$13.37	$12.67 - $14.63
Q3 2019	188,154	$3,803	$13.16	$12.13 - $13.99
Q2 2019	178,294	$3,659	$12.72	$11.78 - $13.64
Q1 2019	136,794	$2,840	$13.10	$12.01 - $14.02
Q4 2018	157,644	$3,035	$12.08	$10.94 - $12.87
Q3 2018	164,161	$3,357	$13.15	$12.24 - $14.31
Q2 2018	134,069	$2,728	$11.68	$10.87 - $12.83
Q1 2018	61,264	$1,207	$12.33	$11.79 - $12.99
Q4 2017	61,264	$1,271	$12.02	$11.28 - $12.93