ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $172 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 5,413 Value ($000) $99 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 2,456 Value ($000) $45 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 1,566 Value ($000) $31 Avg Close $19.64 Range $18.32 - $20.84
Q4 2021
Shares 21,467 Value ($000) $419,251 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 56,061 Value ($000) $1,056,750 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 52,688 Value ($000) $1,133,846 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 61,235 Value ($000) $1,307,367 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 55,252 Value ($000) $986,248 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 32,891 Value ($000) $573,619 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 27,759 Value ($000) $503,548 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 34,705 Value ($000) $651,760 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 6,458 Value ($000) $139,816 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 4,068 Value ($000) $82,214 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 4,713 Value ($000) $96,711 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 5,336 Value ($000) $110,775 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 1,785 Value ($000) $34,361 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 863 Value ($000) $17,648 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 1,809 Value ($000) $36,813 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 5,263 Value ($000) $103,681 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 8,508 Value ($000) $176,541 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 3,699 Value ($000) $72,685 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 4,786 Value ($000) $91,413 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 1,641 Value ($000) $27,897 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 2,754 Value ($000) $47,782 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 1,742 Value ($000) $29,353 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 999 Value ($000) $19,161 Avg Close $9.92 Range $8.79 - $11.18
Q4 2015
Shares 2,560 Value ($000) $49,280 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 5,471 Value ($000) $94,977 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 2,148 Value ($000) $39,931 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 609 Value ($000) $8,599 Avg Close $6.77 Range $6.23 - $7.35
Q3 2014
Shares 1,549 Value ($000) $20,400 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 146 Value ($000) $2,228 Avg Close $7.37 Range $6.92 - $8.09
Q4 2013
Shares 339 Value ($000) $6,000 Avg Close $8.37 Range $7.84 - $9.11