ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 15,456 Value ($000) $283 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 37,652 Value ($000) $683 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 17,087 Value ($000) $343 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 19,577 Value ($000) $413 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 24,077 Value ($000) $586 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 27,177 Value ($000) $595 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 30,477 Value ($000) $625 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 91,348 Value ($000) $2,001 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 106,801 Value ($000) $2,266 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 92,681 Value ($000) $1,889 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 90,731 Value ($000) $1,914 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 92,590 Value ($000) $2,052 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 44,986 Value ($000) $906 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 25,704 Value ($000) $520 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 21,585 Value ($000) $399 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 14,195 Value ($000) $277 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 58,630 Value ($000) $1,105 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 64,420 Value ($000) $1,386 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 101,320 Value ($000) $2,163 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 102,340 Value ($000) $1,827 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 117,545 Value ($000) $2,050 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 119,430 Value ($000) $2,166 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 76,217 Value ($000) $1,431 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 50,132 Value ($000) $1,085 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 51,847 Value ($000) $1,048 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 41,027 Value ($000) $842 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 89,424 Value ($000) $1,856 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 113,584 Value ($000) $2,186 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 113,534 Value ($000) $2,322 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 115,134 Value ($000) $2,343 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 115,634 Value ($000) $2,278 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 133,189 Value ($000) $2,764 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 144,688 Value ($000) $2,843 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 152,568 Value ($000) $2,914 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 152,958 Value ($000) $2,600 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 149,748 Value ($000) $2,598 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 107,678 Value ($000) $1,814 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 75,816 Value ($000) $1,454 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 63,731 Value ($000) $1,246 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 46,994 Value ($000) $905 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 27,080 Value ($000) $470 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 27,080 Value ($000) $503 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 26,390 Value ($000) $373 Avg Close $6.77 Range $6.23 - $7.35