ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,157 Value ($000) $5,316 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 189,374 Value ($000) $3,462 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 147,647 Value ($000) $2,678 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 119,848 Value ($000) $2,408 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 79,819 Value ($000) $1,683 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 86,513 Value ($000) $2,104 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 91,346 Value ($000) $2,000 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 91,452 Value ($000) $1,876 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 62,048 Value ($000) $1,359 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 51,468 Value ($000) $1,092 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 47,180 Value ($000) $962 Avg Close $15.73 Range $14.79 - $16.75
Q4 2022
Shares 39,515 Value ($000) $876 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 58,562 Value ($000) $1,179 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 64,302 Value ($000) $1,301 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 37,899 Value ($000) $700 Avg Close $13.81 Range $13.21 - $14.69
Q3 2021
Shares 12,759 Value ($000) $241 Avg Close $14.03 Range $12.63 - $15.29
Q1 2021
Shares 22,269 Value ($000) $475 Avg Close $13.85 Range $12.27 - $15.56
Q2 2019
Shares 24,018 Value ($000) $493 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 40,812 Value ($000) $847 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 42,104 Value ($000) $811 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 15,927 Value ($000) $326 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 22,250 Value ($000) $453 Avg Close $11.68 Range $10.87 - $12.83
Q2 2017
Shares 45,576 Value ($000) $871 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 63,575 Value ($000) $1,081 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 105,192 Value ($000) $1,825 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 107,638 Value ($000) $1,814 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 96,271 Value ($000) $1,846 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 25,733 Value ($000) $503 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 70,238 Value ($000) $1,352 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 90,332 Value ($000) $1,568 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 112,766 Value ($000) $2,096 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 56,386 Value ($000) $796 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 72,780 Value ($000) $980 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 55,545 Value ($000) $732 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 29,506 Value ($000) $450 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 50,006 Value ($000) $828 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 68,750 Value ($000) $1,217 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 22,957 Value ($000) $414 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 17,908 Value ($000) $309 Avg Close $7.32 Range $6.42 - $8.18