ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,528 Value ($000) $1,594 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 38,868 Value ($000) $711 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 38,300 Value ($000) $1 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 36,064 Value ($000) $1 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 14,448 Value ($000) $0 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 10,978 Value ($000) $0 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 6,501 Value ($000) $0 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 5,407 Value ($000) $0 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 2,643 Value ($000) $0 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 15,635 Value ($000) $0 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 13,676 Value ($000) $0 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 13,629 Value ($000) $0 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 13,215 Value ($000) $0 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 12,002 Value ($000) $241 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 9,931 Value ($000) $200 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 4,241 Value ($000) $78 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 3,628 Value ($000) $70 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 3,481 Value ($000) $65 Avg Close $14.03 Range $12.63 - $15.29
Q4 2020
Shares 2,899 Value ($000) $51 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 439 Value ($000) $7 Avg Close $11.96 Range $10.92 - $12.88
Q1 2020
Shares 2,498 Value ($000) $46 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 942 Value ($000) $20 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 679 Value ($000) $13 Avg Close $13.16 Range $12.13 - $13.99