ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,356 Value ($000) $14,507 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 809,210 Value ($000) $14,795 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 798,109 Value ($000) $14,480 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 772,134 Value ($000) $15,515 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 723,432 Value ($000) $15,260 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 706,924 Value ($000) $17,195 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 670,737 Value ($000) $14,686 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 628,500 Value ($000) $12,892 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 603,985 Value ($000) $13,235 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 576,364 Value ($000) $12,232 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 558,035 Value ($000) $11,373 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 531,288 Value ($000) $11,205 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 528,980 Value ($000) $12 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 526,802 Value ($000) $10,604 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 519,599 Value ($000) $10,511 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 442,979 Value ($000) $8,181 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 426,482 Value ($000) $8,329 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 420,466 Value ($000) $7,925 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 433,448 Value ($000) $9,327 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 427,171 Value ($000) $9,120 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 398,798 Value ($000) $7,118 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 386,648 Value ($000) $6,743 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 376,179 Value ($000) $6,823 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 368,533 Value ($000) $6,921 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 344,812 Value ($000) $7,465 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 336,443 Value ($000) $6,799 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 323,604 Value ($000) $6,640 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 305,849 Value ($000) $6,349 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 282,456 Value ($000) $5,437 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 277,502 Value ($000) $5,674 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 285,497 Value ($000) $5,809 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 257,351 Value ($000) $5,069 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 252,021 Value ($000) $5,229 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 257,224 Value ($000) $5,054 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 240,990 Value ($000) $4,602 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 234,405 Value ($000) $3,984 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 245,720 Value ($000) $4,262 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 215,986 Value ($000) $3,638 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 215,603 Value ($000) $4,134 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 254,923 Value ($000) $4,982 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 230,711 Value ($000) $4,441 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 202,006 Value ($000) $3,506 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 177,133 Value ($000) $3,292 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 143,415 Value ($000) $2,025 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 126,584 Value ($000) $1,705 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 133,222 Value ($000) $1,754 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 131,188 Value ($000) $2,001 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 125,478 Value ($000) $2,079 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 121,791 Value ($000) $2,155 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 109,327 Value ($000) $1,973 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 100,952 Value ($000) $1,745 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,356	$14,507	$17.16	$16.07 - $18.74
Q3 2025	809,210	$14,795	$17.66	$17.04 - $18.22
Q2 2025	798,109	$14,480	$17.94	$16.45 - $19.21
Q1 2025	772,134	$15,515	$19.64	$18.32 - $20.84
Q4 2024	723,432	$15,260	$19.75	$18.73 - $20.85
Q3 2024	706,924	$17,195	$19.14	$17.53 - $21.34
Q2 2024	670,737	$14,686	$16.78	$15.46 - $18.31
Q1 2024	628,500	$12,892	$16.51	$15.88 - $17.80
Q4 2023	603,985	$13,235	$17.22	$16.43 - $18.53
Q3 2023	576,364	$12,232	$16.78	$15.78 - $17.75
Q2 2023	558,035	$11,373	$15.73	$14.79 - $16.75
Q1 2023	531,288	$11,205	$16.48	$15.77 - $17.55
Q4 2022	528,980	$12	$16.92	$15.13 - $17.91
Q3 2022	526,802	$10,604	$15.90	$14.63 - $17.09
Q2 2022	519,599	$10,511	$13.38	$12.32 - $15.15
Q1 2022	442,979	$8,181	$13.81	$13.21 - $14.69
Q4 2021	426,482	$8,329	$14.00	$13.46 - $14.56
Q3 2021	420,466	$7,925	$14.03	$12.63 - $15.29
Q2 2021	433,448	$9,327	$14.93	$14.08 - $15.46
Q1 2021	427,171	$9,120	$13.85	$12.27 - $15.56
Q4 2020	398,798	$7,118	$11.63	$10.49 - $12.75
Q3 2020	386,648	$6,743	$11.96	$10.92 - $12.88
Q2 2020	376,179	$6,823	$11.85	$10.55 - $13.22
Q1 2020	368,533	$6,921	$13.34	$9.30 - $14.77
Q4 2019	344,812	$7,465	$13.37	$12.67 - $14.63
Q3 2019	336,443	$6,799	$13.16	$12.13 - $13.99
Q2 2019	323,604	$6,640	$12.72	$11.78 - $13.64
Q1 2019	305,849	$6,349	$13.10	$12.01 - $14.02
Q4 2018	282,456	$5,437	$12.08	$10.94 - $12.87
Q3 2018	277,502	$5,674	$13.15	$12.24 - $14.31
Q2 2018	285,497	$5,809	$11.68	$10.87 - $12.83
Q1 2018	257,351	$5,069	$12.33	$11.79 - $12.99
Q4 2017	252,021	$5,229	$12.02	$11.28 - $12.93
Q3 2017	257,224	$5,054	$11.38	$10.89 - $11.88
Q2 2017	240,990	$4,602	$9.89	$8.95 - $11.37
Q1 2017	234,405	$3,984	$9.69	$8.86 - $10.41
Q4 2016	245,720	$4,262	$9.38	$8.31 - $10.35
Q3 2016	215,986	$3,638	$9.77	$9.12 - $10.82
Q2 2016	215,603	$4,134	$9.92	$8.79 - $11.18
Q1 2016	254,923	$4,982	$10.11	$9.34 - $10.85
Q4 2015	230,711	$4,441	$10.01	$8.85 - $10.77
Q3 2015	202,006	$3,506	$8.57	$7.47 - $9.66
Q2 2015	177,133	$3,292	$8.13	$6.68 - $9.65
Q1 2015	143,415	$2,025	$6.77	$6.23 - $7.35
Q4 2014	126,584	$1,705	$6.81	$6.18 - $7.44
Q3 2014	133,222	$1,754	$6.96	$6.08 - $7.66
Q2 2014	131,188	$2,001	$7.37	$6.92 - $8.09
Q1 2014	125,478	$2,079	$7.47	$6.42 - $8.30
Q4 2013	121,791	$2,155	$8.37	$7.84 - $9.11
Q3 2013	109,327	$1,973	$8.47	$7.91 - $9.03
Q2 2013	100,952	$1,745	$7.32	$6.42 - $8.18