ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 96,210 Value ($000) $1,881 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 95,309 Value ($000) $1,835 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 202,513 Value ($000) $3,516 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 100,866 Value ($000) $1,875 Avg Close $8.13 Range $6.68 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	96,210	$1,881	$10.11	$9.34 - $10.85
Q4 2015	95,309	$1,835	$10.01	$8.85 - $10.77
Q3 2015	202,513	$3,516	$8.57	$7.47 - $9.66
Q2 2015	100,866	$1,875	$8.13	$6.68 - $9.65