ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,329 Value ($000) $245 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 26,432 Value ($000) $534 Avg Close $13.16 Range $12.13 - $13.99
Q4 2018
Shares 69,242 Value ($000) $1,333 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 74,038 Value ($000) $1,514 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 74,501 Value ($000) $1,517 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 63,936 Value ($000) $1,260 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 52,055 Value ($000) $1,081 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 46,387 Value ($000) $911 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 33,126 Value ($000) $631 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 17,079 Value ($000) $291 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 23,031 Value ($000) $399 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 37,033 Value ($000) $624 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 47,326 Value ($000) $908 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 72,866 Value ($000) $1,424 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 102,413 Value ($000) $1,971 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 97,278 Value ($000) $1,690 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 84,754 Value ($000) $1,575 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 52,638 Value ($000) $744 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 19,678 Value ($000) $266 Avg Close $6.81 Range $6.18 - $7.44