ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,097 Value ($000) $265 Avg Close $13.34 Range $9.30 - $14.77

Q4 2016

Shares 22,900 Value ($000) $397 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 49,200 Value ($000) $829 Avg Close $9.77 Range $9.12 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,097	$265	$13.34	$9.30 - $14.77
Q4 2016	22,900	$397	$9.38	$8.31 - $10.35
Q3 2016	49,200	$829	$9.77	$9.12 - $10.82