ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,500 Value ($000) $233 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 12,800 Value ($000) $258 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 26,800 Value ($000) $542 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 26,800 Value ($000) $495 Avg Close $13.81 Range $13.21 - $14.69
Q1 2021
Shares 35,400 Value ($000) $756 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 54,800 Value ($000) $978 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 149,600 Value ($000) $2,609 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 142,500 Value ($000) $2,585 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 168,100 Value ($000) $3,157 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 224,500 Value ($000) $4,860 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 265,900 Value ($000) $5,374 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 242,000 Value ($000) $4,966 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 245,100 Value ($000) $5,088 Avg Close $13.10 Range $12.01 - $14.02
Q3 2016
Shares 19,261 Value ($000) $325 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 89,365 Value ($000) $1,714 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 13,200 Value ($000) $258 Avg Close $10.11 Range $9.34 - $10.85