ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,441 Value ($000) $0 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 42,491 Value ($000) $1 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 14,861 Value ($000) $0 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 14,253 Value ($000) $0 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 40,060 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 61,029 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 92,053 Value ($000) $2 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 34,059 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 70,199 Value ($000) $2 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 74,268 Value ($000) $2 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 42,566 Value ($000) $1 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 19,727 Value ($000) $0 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 22,217 Value ($000) $0 Avg Close $16.92 Range $15.13 - $17.91
Q1 2022
Shares 10,200 Value ($000) $188 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 12,999 Value ($000) $254 Avg Close $14.00 Range $13.46 - $14.56
Q2 2021
Shares 27,922 Value ($000) $601 Avg Close $14.93 Range $14.08 - $15.46
Q4 2020
Shares 19,532 Value ($000) $349 Avg Close $11.63 Range $10.49 - $12.75
Q2 2020
Shares 10,556 Value ($000) $191 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 21,428 Value ($000) $402 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 22,528 Value ($000) $488 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 15,765 Value ($000) $319 Avg Close $13.16 Range $12.13 - $13.99
Q1 2019
Shares 16,858 Value ($000) $350 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 24,809 Value ($000) $478 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 14,829 Value ($000) $303 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 10,448 Value ($000) $213 Avg Close $11.68 Range $10.87 - $12.83
Q3 2017
Shares 24,523 Value ($000) $482 Avg Close $11.38 Range $10.89 - $11.88
Q3 2016
Shares 27,618 Value ($000) $465 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 55,917 Value ($000) $1,072 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 78,320 Value ($000) $1,531 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 64,023 Value ($000) $1,232 Avg Close $10.01 Range $8.85 - $10.77
Q2 2015
Shares 23,265 Value ($000) $432 Avg Close $8.13 Range $6.68 - $9.65
Q2 2014
Shares 11,579 Value ($000) $177 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 14,279 Value ($000) $237 Avg Close $7.47 Range $6.42 - $8.30