ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,588 Value ($000) $475 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 34,245 Value ($000) $597 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 33,570 Value ($000) $609 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 41,465 Value ($000) $779 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 51,507 Value ($000) $1,115 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 42,889 Value ($000) $867 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 40,590 Value ($000) $833 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 36,043 Value ($000) $748 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 25,724 Value ($000) $495 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 21,544 Value ($000) $441 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 21,928 Value ($000) $446 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 22,225 Value ($000) $438 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 21,724 Value ($000) $451 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 21,425 Value ($000) $421 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 20,423 Value ($000) $390 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 16,175 Value ($000) $275 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 11,626 Value ($000) $202 Avg Close $9.38 Range $8.31 - $10.35
Q1 2016
Shares 12,434 Value ($000) $243 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 12,292 Value ($000) $237 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 12,292 Value ($000) $213 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 11,934 Value ($000) $222 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 11,934 Value ($000) $169 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 17,173 Value ($000) $231 Avg Close $6.81 Range $6.18 - $7.44