ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,588 Value ($000) $0 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 1,406 Value ($000) $0 Avg Close $17.66 Range $17.04 - $18.22

Q2 2019

Shares 3,538 Value ($000) $72 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 3,522 Value ($000) $73 Avg Close $13.10 Range $12.01 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,588	$0	$17.16	$16.07 - $18.74
Q3 2025	1,406	$0	$17.66	$17.04 - $18.22
Q2 2019	3,538	$72	$12.72	$11.78 - $13.64
Q1 2019	3,522	$73	$13.10	$12.01 - $14.02