ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,300 Value ($000) $26 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 4,816 Value ($000) $99 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 851 Value ($000) $18 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 1,027 Value ($000) $20 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 866 Value ($000) $18 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 5,934 Value ($000) $121 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 13,398 Value ($000) $264 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 12,898 Value ($000) $268 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 18,535 Value ($000) $364 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 16,235 Value ($000) $310 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 25,100 Value ($000) $427 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 23,000 Value ($000) $399 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 20,500 Value ($000) $345 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 5,468 Value ($000) $105 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 1,490 Value ($000) $29 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 14,394 Value ($000) $277 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 9,080 Value ($000) $158 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 10,612 Value ($000) $197 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 7,490 Value ($000) $106 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 2,500 Value ($000) $34 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 1,800 Value ($000) $24 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 1,800 Value ($000) $27 Avg Close $7.37 Range $6.92 - $8.09
Q3 2013
Shares 1,600 Value ($000) $29 Avg Close $8.47 Range $7.91 - $9.03