ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,121 Value ($000) $5,945 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 348,155 Value ($000) $6,364 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 345,105 Value ($000) $6,260 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 348,206 Value ($000) $6,995 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 349,421 Value ($000) $7,369 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 328,602 Value ($000) $7,992 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 339,928 Value ($000) $7,441 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 338,674 Value ($000) $6,946 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 347,056 Value ($000) $7,604 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 342,083 Value ($000) $7,259 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 338,618 Value ($000) $6,901 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 342,976 Value ($000) $7,233 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 351,833 Value ($000) $7,797 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 353,929 Value ($000) $7,125 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 353,713 Value ($000) $7,155 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 357,657 Value ($000) $6,606 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 352,526 Value ($000) $6,885 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 393,399 Value ($000) $7,416 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 391,119 Value ($000) $8,416 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 389,392 Value ($000) $8,313 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 381,307 Value ($000) $6,806 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 274,756 Value ($000) $4,792 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 283,642 Value ($000) $5,145 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 280,879 Value ($000) $5,274 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 299,948 Value ($000) $6,494 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 356,346 Value ($000) $7,202 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 359,040 Value ($000) $7,368 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 352,479 Value ($000) $7,318 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 336,319 Value ($000) $6,474 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 308,292 Value ($000) $6,305 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 305,032 Value ($000) $6,208 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 299,711 Value ($000) $5,904 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 297,607 Value ($000) $6,176 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 327,294 Value ($000) $6,431 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 332,112 Value ($000) $6,343 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 331,656 Value ($000) $5,638 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 317,158 Value ($000) $5,503 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 242,349 Value ($000) $4,084 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 254,018 Value ($000) $4,872 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 247,978 Value ($000) $4,848 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 240,807 Value ($000) $4,635 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 316,749 Value ($000) $5,498 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 330,018 Value ($000) $6,135 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 330,666 Value ($000) $4,668 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 319,897 Value ($000) $4,309 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 311,678 Value ($000) $4,104 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 317,990 Value ($000) $4,853 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 316,298 Value ($000) $5,240 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 349,445 Value ($000) $6,185 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 295,242 Value ($000) $5,326 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 277,139 Value ($000) $4,791 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,121	$5,945	$17.16	$16.07 - $18.74
Q3 2025	348,155	$6,364	$17.66	$17.04 - $18.22
Q2 2025	345,105	$6,260	$17.94	$16.45 - $19.21
Q1 2025	348,206	$6,995	$19.64	$18.32 - $20.84
Q4 2024	349,421	$7,369	$19.75	$18.73 - $20.85
Q3 2024	328,602	$7,992	$19.14	$17.53 - $21.34
Q2 2024	339,928	$7,441	$16.78	$15.46 - $18.31
Q1 2024	338,674	$6,946	$16.51	$15.88 - $17.80
Q4 2023	347,056	$7,604	$17.22	$16.43 - $18.53
Q3 2023	342,083	$7,259	$16.78	$15.78 - $17.75
Q2 2023	338,618	$6,901	$15.73	$14.79 - $16.75
Q1 2023	342,976	$7,233	$16.48	$15.77 - $17.55
Q4 2022	351,833	$7,797	$16.92	$15.13 - $17.91
Q3 2022	353,929	$7,125	$15.90	$14.63 - $17.09
Q2 2022	353,713	$7,155	$13.38	$12.32 - $15.15
Q1 2022	357,657	$6,606	$13.81	$13.21 - $14.69
Q4 2021	352,526	$6,885	$14.00	$13.46 - $14.56
Q3 2021	393,399	$7,416	$14.03	$12.63 - $15.29
Q2 2021	391,119	$8,416	$14.93	$14.08 - $15.46
Q1 2021	389,392	$8,313	$13.85	$12.27 - $15.56
Q4 2020	381,307	$6,806	$11.63	$10.49 - $12.75
Q3 2020	274,756	$4,792	$11.96	$10.92 - $12.88
Q2 2020	283,642	$5,145	$11.85	$10.55 - $13.22
Q1 2020	280,879	$5,274	$13.34	$9.30 - $14.77
Q4 2019	299,948	$6,494	$13.37	$12.67 - $14.63
Q3 2019	356,346	$7,202	$13.16	$12.13 - $13.99
Q2 2019	359,040	$7,368	$12.72	$11.78 - $13.64
Q1 2019	352,479	$7,318	$13.10	$12.01 - $14.02
Q4 2018	336,319	$6,474	$12.08	$10.94 - $12.87
Q3 2018	308,292	$6,305	$13.15	$12.24 - $14.31
Q2 2018	305,032	$6,208	$11.68	$10.87 - $12.83
Q1 2018	299,711	$5,904	$12.33	$11.79 - $12.99
Q4 2017	297,607	$6,176	$12.02	$11.28 - $12.93
Q3 2017	327,294	$6,431	$11.38	$10.89 - $11.88
Q2 2017	332,112	$6,343	$9.89	$8.95 - $11.37
Q1 2017	331,656	$5,638	$9.69	$8.86 - $10.41
Q4 2016	317,158	$5,503	$9.38	$8.31 - $10.35
Q3 2016	242,349	$4,084	$9.77	$9.12 - $10.82
Q2 2016	254,018	$4,872	$9.92	$8.79 - $11.18
Q1 2016	247,978	$4,848	$10.11	$9.34 - $10.85
Q4 2015	240,807	$4,635	$10.01	$8.85 - $10.77
Q3 2015	316,749	$5,498	$8.57	$7.47 - $9.66
Q2 2015	330,018	$6,135	$8.13	$6.68 - $9.65
Q1 2015	330,666	$4,668	$6.77	$6.23 - $7.35
Q4 2014	319,897	$4,309	$6.81	$6.18 - $7.44
Q3 2014	311,678	$4,104	$6.96	$6.08 - $7.66
Q2 2014	317,990	$4,853	$7.37	$6.92 - $8.09
Q1 2014	316,298	$5,240	$7.47	$6.42 - $8.30
Q4 2013	349,445	$6,185	$8.37	$7.84 - $9.11
Q3 2013	295,242	$5,326	$8.47	$7.91 - $9.03
Q2 2013	277,139	$4,791	$7.32	$6.42 - $8.18