ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $86 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 4,772 Value ($000) $87 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 4,748 Value ($000) $86 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 4,724 Value ($000) $95 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 4,703 Value ($000) $99 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 4,684 Value ($000) $114 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 4,665 Value ($000) $102 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 4,645 Value ($000) $95 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 4,625 Value ($000) $101 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 4,607 Value ($000) $99 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 4,607 Value ($000) $103 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 5,553 Value ($000) $117 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 5,523 Value ($000) $122 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 5,496 Value ($000) $111 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 5,467 Value ($000) $111 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 5,433 Value ($000) $100 Avg Close $13.81 Range $13.21 - $14.69