ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,095 Value ($000) $22 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 1,095 Value ($000) $21 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 2,576 Value ($000) $53 Avg Close $12.02 Range $11.28 - $12.93
Q1 2017
Shares 842 Value ($000) $14 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 739 Value ($000) $13 Avg Close $9.38 Range $8.31 - $10.35
Q1 2015
Shares 10,899 Value ($000) $154 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 1,825 Value ($000) $25 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 1,073 Value ($000) $14 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 1,539 Value ($000) $23 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 1,345 Value ($000) $22 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 1,068 Value ($000) $19 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 956 Value ($000) $17 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 583 Value ($000) $10 Avg Close $7.32 Range $6.42 - $8.18