ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,300 Value ($000) $426 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 23,300 Value ($000) $423 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 45,800 Value ($000) $920 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 45,800 Value ($000) $966 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 45,800 Value ($000) $1,114 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 45,800 Value ($000) $1,003 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 45,800 Value ($000) $939 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 45,800 Value ($000) $1,003 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 45,800 Value ($000) $972 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 45,800 Value ($000) $933 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 45,800 Value ($000) $966 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 45,800 Value ($000) $1,015 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 45,800 Value ($000) $922 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 45,800 Value ($000) $927 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 45,800 Value ($000) $846 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 45,800 Value ($000) $894 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 45,800 Value ($000) $863 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 45,800 Value ($000) $986 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 45,800 Value ($000) $978 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 45,800 Value ($000) $818 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 45,800 Value ($000) $799 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 45,800 Value ($000) $831 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 45,800 Value ($000) $860 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 45,800 Value ($000) $992 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 45,800 Value ($000) $926 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 45,800 Value ($000) $940 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 45,800 Value ($000) $951 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 45,800 Value ($000) $882 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 49,000 Value ($000) $1,002 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 45,800 Value ($000) $932 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 45,800 Value ($000) $902 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 45,800 Value ($000) $950 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 45,800 Value ($000) $900 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 45,800 Value ($000) $875 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 45,800 Value ($000) $779 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 45,800 Value ($000) $795 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 45,800 Value ($000) $772 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 45,800 Value ($000) $878 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 45,800 Value ($000) $895 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 103,685 Value ($000) $1,996 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 179,949 Value ($000) $3,124 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 179,949 Value ($000) $3,345 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 179,949 Value ($000) $2,541 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 175,790 Value ($000) $2,368 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 166,790 Value ($000) $2,197 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 158,790 Value ($000) $2,423 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 156,790 Value ($000) $2,598 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 150,790 Value ($000) $2,643 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 147,790 Value ($000) $2,666 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 144,790 Value ($000) $2,503 Avg Close $7.32 Range $6.42 - $8.18