ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,653 Value ($000) $432 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 64,080 Value ($000) $1,162 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 34,161 Value ($000) $686 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 41,590 Value ($000) $877 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 87,643 Value ($000) $2,131 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 93,172 Value ($000) $2,040 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 117,443 Value ($000) $2,409 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 61,280 Value ($000) $1,343 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 57,272 Value ($000) $1,215 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 95,912 Value ($000) $1,955 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 131,876 Value ($000) $2,781 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 25,613 Value ($000) $568 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 43,783 Value ($000) $882 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 63,858 Value ($000) $1,292 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 25,879 Value ($000) $478 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 112,891 Value ($000) $2,204 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 119,229 Value ($000) $2,247 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 116,612 Value ($000) $2,509 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 139,469 Value ($000) $2,978 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 136,878 Value ($000) $2,444 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 110,689 Value ($000) $1,931 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 64,907 Value ($000) $1,177 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 10,372 Value ($000) $195 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 51,617 Value ($000) $1,118 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 65,897 Value ($000) $1,332 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 52,904 Value ($000) $1,085 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 39,782 Value ($000) $826 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 97,945 Value ($000) $1,885 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 49,798 Value ($000) $1,019 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 88,036 Value ($000) $1,791 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 10,948 Value ($000) $216 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 32,257 Value ($000) $669 Avg Close $12.02 Range $11.28 - $12.93
Q2 2017
Shares 32,399 Value ($000) $619 Avg Close $9.89 Range $8.95 - $11.37
Q3 2016
Shares 31,155 Value ($000) $525 Avg Close $9.77 Range $9.12 - $10.82
Q4 2015
Shares 26,281 Value ($000) $505 Avg Close $10.01 Range $8.85 - $10.77
Q2 2015
Shares 148,349 Value ($000) $2,758 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 86,063 Value ($000) $1,215 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 59,890 Value ($000) $807 Avg Close $6.81 Range $6.18 - $7.44
Q2 2014
Shares 20,992 Value ($000) $320 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 66,112 Value ($000) $1,095 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 35,737 Value ($000) $633 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 19,461 Value ($000) $351 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 33,105 Value ($000) $572 Avg Close $7.32 Range $6.42 - $8.18