ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,538 Value ($000) $1,819 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 13,896 Value ($000) $293 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 15,863 Value ($000) $326 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 16,721 Value ($000) $366 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 15,020 Value ($000) $308 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 10,483 Value ($000) $230 Avg Close $17.22 Range $16.43 - $18.53
Q1 2023
Shares 22,265 Value ($000) $470 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 61,322 Value ($000) $1,359 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 51,241 Value ($000) $1,031 Avg Close $15.90 Range $14.63 - $17.09
Q3 2021
Shares 7,003 Value ($000) $132 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 7,281 Value ($000) $157 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 8,563 Value ($000) $183 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 31,395 Value ($000) $560 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 46,613 Value ($000) $813 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 92,371 Value ($000) $1,676 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 167,000 Value ($000) $3,138 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 15,910 Value ($000) $344 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 8,349 Value ($000) $169 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 17,590 Value ($000) $361 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 21,346 Value ($000) $443 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 19,306 Value ($000) $372 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 87,644 Value ($000) $1,792 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 81,124 Value ($000) $1,651 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 82,801 Value ($000) $1,631 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 48,683 Value ($000) $1,010 Avg Close $12.02 Range $11.28 - $12.93
Q2 2017
Shares 2,483 Value ($000) $47 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 3,280 Value ($000) $56 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 31,134 Value ($000) $540 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 71,718 Value ($000) $1,208 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 89,031 Value ($000) $1,582 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 98,205 Value ($000) $1,956 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 76,199 Value ($000) $1,467 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 40,701 Value ($000) $707 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 20,980 Value ($000) $390 Avg Close $8.13 Range $6.68 - $9.65
Q4 2014
Shares 1,772 Value ($000) $24 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 4,372 Value ($000) $58 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 4,372 Value ($000) $67 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 4,547 Value ($000) $75 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 4,571 Value ($000) $81 Avg Close $8.37 Range $7.84 - $9.11