ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,036 Value ($000) $423 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 94,836 Value ($000) $1,721 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 94,836 Value ($000) $1,723 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 99,836 Value ($000) $1,456 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 332,810 Value ($000) $4,950 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 340,710 Value ($000) $5,503 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 340,710 Value ($000) $6,399 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 374,310 Value ($000) $7,219 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 289,610 Value ($000) $5,369 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 198,100 Value ($000) $3,570 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 83,000 Value ($000) $1,535 Avg Close $13.10 Range $12.01 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,036	$423	$14.03	$12.63 - $15.29
Q2 2021	94,836	$1,721	$14.93	$14.08 - $15.46
Q1 2021	94,836	$1,723	$13.85	$12.27 - $15.56
Q4 2020	99,836	$1,456	$11.63	$10.49 - $12.75
Q3 2020	332,810	$4,950	$11.96	$10.92 - $12.88
Q2 2020	340,710	$5,503	$11.85	$10.55 - $13.22
Q1 2020	340,710	$6,399	$13.34	$9.30 - $14.77
Q4 2019	374,310	$7,219	$13.37	$12.67 - $14.63
Q3 2019	289,610	$5,369	$13.16	$12.13 - $13.99
Q2 2019	198,100	$3,570	$12.72	$11.78 - $13.64
Q1 2019	83,000	$1,535	$13.10	$12.01 - $14.02