ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,226 Value ($000) $603 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 31,775 Value ($000) $638 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 12,452 Value ($000) $263 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 22,489 Value ($000) $547 Avg Close $19.14 Range $17.53 - $21.34
Q4 2023
Shares 11,328 Value ($000) $248 Avg Close $17.22 Range $16.43 - $18.53
Q1 2023
Shares 13,105 Value ($000) $276 Avg Close $16.48 Range $15.77 - $17.55
Q3 2021
Shares 19,768 Value ($000) $373 Avg Close $14.03 Range $12.63 - $15.29
Q1 2020
Shares 12,802 Value ($000) $240 Avg Close $13.34 Range $9.30 - $14.77
Q3 2019
Shares 12,332 Value ($000) $249 Avg Close $13.16 Range $12.13 - $13.99
Q3 2018
Shares 11,971 Value ($000) $245 Avg Close $13.15 Range $12.24 - $14.31
Q3 2017
Shares 26,200 Value ($000) $515 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 26,200 Value ($000) $500 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 35,020 Value ($000) $595 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 65,719 Value ($000) $1,141 Avg Close $9.38 Range $8.31 - $10.35
Q1 2016
Shares 14,356 Value ($000) $281 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 33,356 Value ($000) $642 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 33,356 Value ($000) $579 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 43,256 Value ($000) $804 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 23,100 Value ($000) $326 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 17,204 Value ($000) $232 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 10,100 Value ($000) $133 Avg Close $6.96 Range $6.08 - $7.66