ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $24 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 1,300 Value ($000) $24 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 1,300 Value ($000) $26 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 1,300 Value ($000) $28 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 1,300 Value ($000) $32 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 1,300 Value ($000) $28 Avg Close $16.78 Range $15.46 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$24	$17.66	$17.04 - $18.22
Q2 2025	1,300	$24	$17.94	$16.45 - $19.21
Q1 2025	1,300	$26	$19.64	$18.32 - $20.84
Q4 2024	1,300	$28	$19.75	$18.73 - $20.85
Q3 2024	1,300	$32	$19.14	$17.53 - $21.34
Q2 2024	1,300	$28	$16.78	$15.46 - $18.31