ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,826 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q2 2023
Shares 11,881 Value ($000) $0 Avg Close $15.73 Range $14.79 - $16.75
Q4 2022
Shares 12,872 Value ($000) $0 Avg Close $16.92 Range $15.13 - $17.91
Q1 2022
Shares 33,789 Value ($000) $624 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 21,163 Value ($000) $413 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 62,539 Value ($000) $1,178 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 30,037 Value ($000) $646 Avg Close $14.93 Range $14.08 - $15.46
Q3 2020
Shares 12,656 Value ($000) $220 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 10,878 Value ($000) $197 Avg Close $11.85 Range $10.55 - $13.22